7325/B3110         , 2010-01-16, 12:49:52.0,  43.00,    1,   1,   1,    30,      30,    0.18,  2.56
 7325/B3110         , 2010-01-16, 12:49:53.0,  43.04,    1,   1,   1,    20,      20,    0.16,  2.67
 7325/B3110         , 2010-01-16, 12:49:54.0,  43.07,    1,   1,   1,    30,      30,    0.15,  4.00
 7325/B3110         , 2010-01-16, 12:49:55.0,  43.08,    1,   1,   1,    20,      20,    0.16,  2.87
 7325/B3110         , 2010-01-16, 12:49:56.0,  43.07,    1,   1,   1,    30,      30,    0.14,  2.67
 7325/B3110         , 2010-01-16, 12:49:57.0,  43.05,    1,   1,   1,    20,      20,    0.14,  2.87
 7325/B3110         , 2010-01-16, 12:49:58.0,  43.09,    1,   1,   1,    30,      30,    0.14,  2.87
 7325/B3110         , 2010-01-16, 12:49:59.0,  43.08,    1,   1,   1,    20,      20,    0.14,  2.56
 7325/B3110         , 2010-01-16, 12:50:00.0,  43.10,    1,   1,   1,    30,      30,    0.13,  2.56
 7325/B3110         , 2010-01-16, 12:50:01.0,  43.13,    1,   1,   1,    20,      20,    0.13,  2.56
 7325/B3110         , 2010-01-16, 12:50:02.0,  43.15,    1,   1,   1,    30,      30,    0.12,  2.56
 7325/B3110         , 2010-01-16, 12:50:03.0,  43.16,    1,   1,   1,    20,      20,    0.12,  2.56
 7325/B3110         , 2010-01-16, 12:50:04.0,  43.19,    1,   1,   1,    30,      30,    0.13,  3.49
 7325/B3110         , 2010-01-16, 12:50:05.0,  43.19,    1,   1,   1,    20,      20,    0.11,  2.77
 7325/B3110         , 2010-01-16, 12:50:06.0,  43.21,    1,   1,   1,    30,      30,    0.10,  4.10
 7325/B3110         , 2010-01-16, 12:50:07.0,  43.24,    1,   1,   1,    20,      20,    0.10,  4.21
 7325/B3110         , 2010-01-16, 12:50:08.0,  43.22,    1,   1,   1,    30,      30,    0.10,  3.08
 7325/B3110         , 2010-01-16, 12:50:09.0,  43.20,    1,   1,   1,    20,      20,    0.10,  2.97
 7325/B3110         , 2010-01-16, 12:50:10.0,  43.15,    1,   1,   1,    30,      30,    0.10,  3.38
 7325/B3110         , 2010-01-16, 12:50:11.0,  43.13,    1,   1,   1,    20,      20,    0.10,  3.69
 7325/B3110         , 2010-01-16, 12:50:12.0,  43.13,    1,   1,   1,    30,      30,    0.10,  3.79
 7325/B3110         , 2010-01-16, 12:50:13.0,  43.12,    1,   1,   1,    20,      20,    0.10,  3.79
 7325/B3110         , 2010-01-16, 12:50:14.0,  43.09,    1,   1,   1,    30,      30,    0.10,  3.69
 7325/B3110         , 2010-01-16, 12:50:15.0,  43.09,    1,   1,   1,    20,      20,    0.10,  5.03
 7325/B3110         , 2010-01-16, 12:50:16.0,  43.08,    1,   1,   1,    30,      30,    0.10,  5.64
 7325/B3110         , 2010-01-16, 12:50:17.0,  43.06,    1,   1,   1,    20,      20,    0.10,  5.23
 7325/B3110         , 2010-01-16, 12:50:18.0,  43.03,    1,   1,   1,    30,      30,    0.10,  3.79
 7325/B3110         , 2010-01-16, 12:50:19.0,  43.00,    1,   1,   1,    20,      20,    0.10,  3.90